Kalyan Jewellers India Limited (KALYANKJIL)
INR 490.0
(-2.01%)
INR 490.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 500.05 | 500.95 | 486.85 | 490.0 | 2.12 Million |
| 02 Dec, 2025 | 506.95 | 506.95 | 500.3 | 501.3 | 1.01 Million |
| 01 Dec, 2025 | 507.8 | 516.0 | 504.55 | 506.95 | 2.1 Million |
| 28 Nov, 2025 | 495.0 | 509.85 | 492.05 | 505.35 | 2.78 Million |
| 27 Nov, 2025 | 500.0 | 500.0 | 490.1 | 493.9 | 827.82 Thousand |
| 26 Nov, 2025 | 482.8 | 498.8 | 481.5 | 497.55 | 1.69 Million |
| 25 Nov, 2025 | 482.35 | 485.85 | 479.1 | 482.8 | 1.22 Million |
| 24 Nov, 2025 | 496.45 | 499.55 | 481.05 | 484.4 | 1.87 Million |
| 21 Nov, 2025 | 504.1 | 505.65 | 495.25 | 496.45 | 1.39 Million |
| 20 Nov, 2025 | 501.0 | 514.3 | 499.8 | 504.1 | 3.19 Million |
KAMATHOTEL
KAMDHENU
KAMOPAINTS
KALAMANDIR
KALANA-SM
KALYANIFRG