Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 790.9 792.9 757.4 777.8 6.95 Million
02 Jan, 2025 778.1 795.4 767.3 787.9 5.57 Million
01 Jan, 2025 760.0 780.0 754.1 775.85 3.49 Million
31 Dec, 2024 741.0 774.0 726.0 766.25 5.01 Million
30 Dec, 2024 723.75 753.15 715.0 744.4 8.76 Million
27 Dec, 2024 725.05 734.8 719.5 721.65 1.43 Million
26 Dec, 2024 725.0 735.9 717.3 726.45 2.23 Million
24 Dec, 2024 723.95 728.65 712.25 720.0 1.52 Million
23 Dec, 2024 727.7 738.9 714.55 723.95 2.63 Million
20 Dec, 2024 744.5 747.85 715.35 719.2 3.31 Million