Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 346.65 359.85 338.2 354.1 2.48 Million
28 Dec, 2023 355.0 362.0 343.0 345.45 2.48 Million
27 Dec, 2023 346.0 357.0 334.7 352.15 3.99 Million
26 Dec, 2023 335.8 345.0 335.8 343.3 3.99 Million
25 Dec, 2023 335.8 345.0 335.8 343.3 2.76 Million
22 Dec, 2023 330.0 339.0 329.6 333.7 2.13 Million
21 Dec, 2023 319.05 331.8 314.25 327.2 2.13 Million
20 Dec, 2023 316.05 339.2 316.05 322.25 7.37 Million
19 Dec, 2023 318.15 319.3 313.8 315.4 7.37 Million
18 Dec, 2023 318.4 319.9 312.2 316.75 809.89 Thousand