Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 384.05 392.9 376.15 380.15 3.09 Million
09 Jan, 2024 376.35 386.7 374.85 382.3 3.53 Million
08 Jan, 2024 360.05 375.0 359.0 372.35 3.53 Million
07 Jan, 2024 360.05 375.0 359.0 372.35 3.28 Million
05 Jan, 2024 370.0 379.75 350.1 357.75 5.02 Million
04 Jan, 2024 361.0 364.95 355.35 363.8 5.02 Million
03 Jan, 2024 363.05 366.6 355.6 359.6 1.67 Million
02 Jan, 2024 362.25 370.0 351.45 362.7 4.85 Million
01 Jan, 2024 355.15 364.9 351.05 362.3 4.85 Million
31 Dec, 2023 355.15 364.9 351.05 362.3 2.36 Million