Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 363.35 363.35 343.0 352.15 2.55 Million
22 Jan, 2024 363.35 363.35 343.0 352.15 2.55 Million
20 Jan, 2024 365.0 366.4 361.0 361.4 586.92 Thousand
19 Jan, 2024 365.15 370.25 362.55 364.6 1.39 Million
18 Jan, 2024 363.0 367.95 352.2 361.95 1.55 Million
17 Jan, 2024 365.3 375.9 357.3 362.15 2.67 Million
16 Jan, 2024 386.2 386.2 363.3 367.9 2.67 Million
15 Jan, 2024 391.8 391.8 378.0 384.75 2.49 Million
14 Jan, 2024 389.4 389.4 389.4 389.4 2.91 Million
12 Jan, 2024 392.25 395.0 385.55 389.4 1.77 Million