Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 388.95 390.0 382.05 384.6 1.64 Million
15 Feb, 2024 362.5 409.7 362.5 391.65 6.34 Million
14 Feb, 2024 362.0 368.6 356.7 364.25 6.34 Million
13 Feb, 2024 366.0 369.8 354.1 366.5 2.71 Million
12 Feb, 2024 358.4 366.25 351.2 363.9 5.77 Million
11 Feb, 2024 358.4 366.25 351.2 363.9 5.77 Million
09 Feb, 2024 357.15 362.0 345.0 357.95 5.25 Million
08 Feb, 2024 350.0 368.7 343.75 352.05 17.25 Million
07 Feb, 2024 331.7 342.4 329.25 337.25 17.25 Million
06 Feb, 2024 342.45 344.85 329.15 330.0 6.41 Million