Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 299.4 309.75 296.05 301.2 5.77 Million
17 Oct, 2023 289.55 297.8 285.85 294.7 5.53 Million
16 Oct, 2023 275.15 289.0 275.15 283.85 5.17 Million
15 Oct, 2023 275.15 289.0 275.15 283.85 5.17 Million
13 Oct, 2023 273.0 276.6 267.0 274.4 3.11 Million
12 Oct, 2023 272.2 277.7 272.15 274.55 3.81 Million
11 Oct, 2023 267.05 272.9 265.9 271.2 5.92 Million
10 Oct, 2023 256.8 267.8 255.45 262.05 6.06 Million
09 Oct, 2023 257.25 260.7 241.5 251.25 6.66 Million
08 Oct, 2023 257.25 260.7 241.5 251.25 6.66 Million