Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 398.6 | 409.7 | 385.7 | 399.45 | 4.91 Million |
| 29 Feb, 2024 | 378.55 | 398.6 | 370.3 | 396.85 | 7.14 Million |
| 28 Feb, 2024 | 371.0 | 390.0 | 368.1 | 378.5 | 7.14 Million |
| 27 Feb, 2024 | 376.25 | 383.1 | 366.25 | 370.5 | 2.38 Million |
| 26 Feb, 2024 | 384.0 | 387.5 | 377.0 | 379.35 | 1.06 Million |
| 25 Feb, 2024 | 384.0 | 387.5 | 377.0 | 379.35 | 1.06 Million |
| 23 Feb, 2024 | 384.0 | 387.8 | 380.0 | 384.65 | 1.18 Million |
| 22 Feb, 2024 | 379.7 | 385.7 | 375.0 | 383.85 | 1.69 Million |
| 21 Feb, 2024 | 364.55 | 388.0 | 364.55 | 376.25 | 3.4 Million |
| 20 Feb, 2024 | 374.8 | 376.0 | 363.0 | 364.55 | 3.4 Million |
3265
002193
2165
SLNLY
2888
6830