Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 337.8 341.9 330.0 338.5 2.78 Million
09 Nov, 2023 351.05 359.15 320.75 336.1 7.82 Million
08 Nov, 2023 339.8 351.8 339.0 347.9 7.82 Million
07 Nov, 2023 323.8 339.3 318.4 336.95 5.24 Million
06 Nov, 2023 308.0 324.25 307.05 321.4 5.97 Million
05 Nov, 2023 308.0 324.25 307.05 321.4 5.97 Million
03 Nov, 2023 300.2 306.0 293.0 304.65 3.51 Million
02 Nov, 2023 302.75 303.0 297.0 298.15 3.51 Million
01 Nov, 2023 289.0 302.5 286.15 297.35 4.35 Million
31 Oct, 2023 292.8 292.8 286.8 288.7 4.35 Million