Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 435.65 436.0 421.2 425.7 1.3 Million
08 Apr, 2024 436.05 439.0 431.0 433.45 1.87 Million
07 Apr, 2024 436.05 439.0 431.0 433.45 1.87 Million
05 Apr, 2024 440.05 443.0 428.05 430.5 3.84 Million
04 Apr, 2024 434.25 434.75 422.8 430.95 3.84 Million
03 Apr, 2024 428.65 430.9 426.9 428.85 1.85 Million
02 Apr, 2024 429.95 438.7 422.15 428.6 2.46 Million
01 Apr, 2024 437.95 449.7 419.65 425.9 3.14 Million
31 Mar, 2024 437.95 449.7 419.65 425.9 3.14 Million
28 Mar, 2024 420.75 439.0 416.3 427.8 4.22 Million