Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 415.0 415.0 400.15 401.7 1.37 Million
19 Apr, 2024 402.3 411.95 396.8 408.55 1.98 Million
18 Apr, 2024 417.4 422.2 400.0 402.15 1.98 Million
17 Apr, 2024 417.4 422.2 400.0 402.15 1.5 Million
16 Apr, 2024 418.0 427.9 410.6 413.25 2.52 Million
15 Apr, 2024 419.15 437.8 410.05 418.8 2.52 Million
14 Apr, 2024 419.15 437.8 410.05 418.8 2.4 Million
12 Apr, 2024 415.85 430.9 414.0 427.75 2.12 Million
11 Apr, 2024 415.85 430.9 414.0 427.75 2.12 Million
10 Apr, 2024 425.0 426.35 412.7 417.95 1.3 Million