Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 400.0 403.5 393.3 397.3 1.4 Million
13 May, 2024 415.0 417.45 395.95 400.1 1.56 Million
12 May, 2024 415.0 417.45 395.95 400.1 1.56 Million
10 May, 2024 402.05 420.0 388.65 410.55 1.8 Million
09 May, 2024 394.3 407.9 391.6 397.15 1.8 Million
08 May, 2024 387.5 399.2 382.4 393.3 1.53 Million
07 May, 2024 401.0 401.0 378.9 388.5 1.38 Million
06 May, 2024 408.0 408.0 389.1 400.05 2.55 Million
05 May, 2024 408.0 408.0 389.1 400.05 2.55 Million
03 May, 2024 414.8 415.8 403.5 406.1 1.24 Million