Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 400.0 | 409.4 | 395.2 | 406.45 | 1.43 Million |
| 24 May, 2024 | 404.0 | 405.7 | 400.1 | 401.95 | 454.18 Thousand |
| 23 May, 2024 | 400.0 | 405.0 | 399.1 | 403.0 | 1.09 Million |
| 22 May, 2024 | 401.5 | 406.25 | 397.7 | 399.8 | 1.09 Million |
| 21 May, 2024 | 413.2 | 415.5 | 399.0 | 401.5 | 1.41 Million |
| 20 May, 2024 | 413.2 | 415.5 | 399.0 | 401.5 | 1.41 Million |
| 18 May, 2024 | 415.0 | 416.65 | 410.15 | 413.2 | 145.65 Thousand |
| 17 May, 2024 | 412.95 | 416.5 | 411.25 | 414.9 | 899.17 Thousand |
| 16 May, 2024 | 412.0 | 417.0 | 405.1 | 411.1 | 1 Million |
| 15 May, 2024 | 401.6 | 410.0 | 399.05 | 409.15 | 1.4 Million |
3265
002193
2165
SLNLY
2888
6830