Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 402.95 409.55 398.0 399.65 2.76 Million
05 Jun, 2024 386.0 420.0 372.35 402.55 3.82 Million
04 Jun, 2024 394.0 399.0 336.05 378.65 3.82 Million
03 Jun, 2024 394.0 403.0 388.0 390.95 1.88 Million
02 Jun, 2024 394.0 403.0 388.0 390.95 1.23 Million
31 May, 2024 384.85 398.0 377.05 388.45 2.5 Million
30 May, 2024 396.0 400.0 384.0 384.85 2.5 Million
29 May, 2024 402.45 404.4 392.0 394.8 816 Thousand
28 May, 2024 406.45 409.95 396.1 402.45 1.09 Million
27 May, 2024 400.0 409.4 395.2 406.45 1.43 Million