Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 504.25 | 505.7 | 483.0 | 497.5 | 4.17 Million |
| 30 Jun, 2024 | 504.25 | 505.7 | 483.0 | 497.5 | 4.17 Million |
| 28 Jun, 2024 | 481.1 | 546.0 | 481.1 | 501.15 | 9.43 Million |
| 27 Jun, 2024 | 459.0 | 480.0 | 454.05 | 476.3 | 9.43 Million |
| 26 Jun, 2024 | 438.95 | 460.5 | 438.95 | 456.65 | 4.38 Million |
| 25 Jun, 2024 | 447.4 | 453.25 | 435.0 | 438.15 | 3.87 Million |
| 24 Jun, 2024 | 452.5 | 452.5 | 436.3 | 446.1 | 1.99 Million |
| 23 Jun, 2024 | 452.5 | 452.5 | 436.3 | 446.1 | 1.99 Million |
| 21 Jun, 2024 | 437.0 | 464.95 | 431.0 | 453.0 | 16.8 Million |
| 20 Jun, 2024 | 426.0 | 435.0 | 420.55 | 431.2 | 16.8 Million |
3265
002193
2165
SLNLY
2888
6830