Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 555.5 633.6 555.45 587.25 11.7 Million
23 Jul, 2024 529.0 561.65 497.55 552.75 11.7 Million
22 Jul, 2024 531.4 540.95 525.1 529.3 7.42 Million
21 Jul, 2024 531.4 540.95 525.1 529.3 1.67 Million
19 Jul, 2024 515.0 536.0 514.5 528.95 2.01 Million
18 Jul, 2024 527.4 527.4 512.5 519.45 2.01 Million
17 Jul, 2024 527.4 527.4 512.5 519.45 1.07 Million
16 Jul, 2024 517.4 533.0 515.1 527.55 2.81 Million
15 Jul, 2024 506.6 524.75 499.0 514.8 2.81 Million
14 Jul, 2024 506.6 524.75 499.0 513.35 2.15 Million