Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 570.5 | 578.0 | 562.0 | 572.95 | 1.1 Million |
| 14 Aug, 2024 | 563.25 | 570.1 | 550.0 | 568.6 | 981.04 Thousand |
| 13 Aug, 2024 | 556.8 | 572.0 | 546.25 | 558.15 | 1.57 Million |
| 12 Aug, 2024 | 534.0 | 555.8 | 528.7 | 551.85 | 1.57 Million |
| 11 Aug, 2024 | 534.0 | 555.8 | 528.7 | 551.85 | 1.3 Million |
| 09 Aug, 2024 | 537.0 | 541.0 | 530.05 | 538.8 | 1.22 Million |
| 08 Aug, 2024 | 539.75 | 540.0 | 532.0 | 536.55 | 1.22 Million |
| 07 Aug, 2024 | 549.0 | 549.95 | 529.05 | 540.4 | 1.6 Million |
| 06 Aug, 2024 | 550.0 | 556.95 | 533.1 | 540.6 | 1.83 Million |
| 05 Aug, 2024 | 535.0 | 552.15 | 515.95 | 544.6 | 4.66 Million |
3265
002193
2165
SLNLY
2888
6830