Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 619.0 624.0 605.2 614.85 4.31 Million
26 Aug, 2024 589.0 624.95 580.4 616.75 14.95 Million
25 Aug, 2024 589.0 624.95 580.4 616.75 14.95 Million
23 Aug, 2024 605.0 618.7 582.25 588.9 13.07 Million
22 Aug, 2024 572.0 605.0 571.65 596.4 37.05 Million
21 Aug, 2024 543.0 557.0 532.45 544.45 37.05 Million
20 Aug, 2024 555.0 558.0 530.65 541.9 19.83 Million
19 Aug, 2024 577.95 584.0 543.4 549.55 4.74 Million
18 Aug, 2024 577.95 584.0 543.4 549.55 4.74 Million
16 Aug, 2024 570.5 578.0 562.0 572.95 1.1 Million