Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 699.4 | 711.15 | 684.35 | 708.25 | 5.85 Million |
| 18 Sep, 2024 | 716.0 | 719.0 | 692.2 | 697.4 | 5.51 Million |
| 17 Sep, 2024 | 703.1 | 719.0 | 694.75 | 712.85 | 8.59 Million |
| 16 Sep, 2024 | 723.2 | 725.6 | 675.9 | 699.95 | 32.17 Million |
| 15 Sep, 2024 | 723.2 | 725.25 | 710.1 | 722.8 | 951.76 Thousand |
| 13 Sep, 2024 | 697.9 | 749.0 | 694.05 | 716.05 | 32.17 Million |
| 12 Sep, 2024 | 664.25 | 694.7 | 660.55 | 689.3 | 32.17 Million |
| 11 Sep, 2024 | 643.0 | 669.5 | 636.5 | 656.8 | 11.11 Million |
| 10 Sep, 2024 | 645.75 | 652.0 | 637.0 | 640.2 | 7.81 Million |
| 09 Sep, 2024 | 649.0 | 654.5 | 637.75 | 642.6 | 3.67 Million |
3265
002193
2165
SLNLY
2888
6830