Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 749.05 | 751.4 | 721.0 | 728.05 | 6.4 Million |
| 16 Oct, 2024 | 751.0 | 756.6 | 737.0 | 751.4 | 5.03 Million |
| 15 Oct, 2024 | 758.0 | 773.0 | 741.55 | 751.0 | 10.21 Million |
| 14 Oct, 2024 | 722.0 | 754.9 | 718.4 | 750.8 | 9.42 Million |
| 11 Oct, 2024 | 722.3 | 726.7 | 712.0 | 720.3 | 3.73 Million |
| 10 Oct, 2024 | 726.0 | 735.4 | 715.55 | 718.8 | 4.15 Million |
| 09 Oct, 2024 | 713.9 | 727.4 | 703.15 | 721.55 | 5.92 Million |
| 08 Oct, 2024 | 704.2 | 718.75 | 685.05 | 709.95 | 9.04 Million |
| 07 Oct, 2024 | 727.0 | 729.3 | 673.4 | 702.2 | 11.72 Million |
| 04 Oct, 2024 | 735.0 | 742.65 | 708.3 | 712.95 | 7.58 Million |
3265
002193
2165
SLNLY
2888
6830