Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 670.0 | 675.0 | 665.8 | 670.8 | 1 Million |
| 31 Oct, 2024 | 674.0 | 679.7 | 652.55 | 657.15 | 3.77 Million |
| 30 Oct, 2024 | 673.15 | 683.95 | 663.2 | 674.25 | 3.63 Million |
| 29 Oct, 2024 | 673.55 | 677.0 | 650.6 | 673.15 | 5.63 Million |
| 28 Oct, 2024 | 672.3 | 680.0 | 662.05 | 669.05 | 3.34 Million |
| 25 Oct, 2024 | 697.0 | 701.5 | 665.25 | 671.7 | 4.95 Million |
| 24 Oct, 2024 | 694.9 | 713.0 | 690.15 | 696.1 | 4.51 Million |
| 23 Oct, 2024 | 674.8 | 706.95 | 658.85 | 694.65 | 7.64 Million |
| 22 Oct, 2024 | 707.35 | 714.05 | 668.7 | 675.9 | 6.3 Million |
| 21 Oct, 2024 | 724.9 | 728.05 | 700.0 | 704.05 | 5.84 Million |
3265
002193
2165
SLNLY
2888
6830