Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 707.65 728.0 705.6 724.45 4.28 Million
28 Nov, 2024 702.3 712.0 692.0 707.65 3.68 Million
27 Nov, 2024 697.0 706.0 685.35 697.65 2.89 Million
26 Nov, 2024 694.8 708.95 691.1 693.35 4.38 Million
25 Nov, 2024 722.85 736.8 681.8 699.4 52.99 Million
22 Nov, 2024 714.0 714.25 683.8 706.45 5.9 Million
21 Nov, 2024 707.75 720.0 696.7 711.75 7.49 Million
19 Nov, 2024 674.0 707.0 670.35 701.35 7.43 Million
18 Nov, 2024 656.0 675.4 654.1 668.25 6.95 Million
14 Nov, 2024 664.95 694.5 642.65 653.9 9.82 Million