Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 723.75 753.15 715.0 744.4 8.76 Million
27 Dec, 2024 725.05 734.8 719.5 721.65 1.43 Million
26 Dec, 2024 725.0 735.9 717.3 726.45 2.23 Million
24 Dec, 2024 723.95 728.65 712.25 720.0 1.52 Million
23 Dec, 2024 727.7 738.9 714.55 723.95 2.63 Million
20 Dec, 2024 744.5 747.85 715.35 719.2 3.31 Million
19 Dec, 2024 739.2 748.5 736.0 742.45 1.94 Million
18 Dec, 2024 758.95 762.5 734.0 754.2 3.73 Million
17 Dec, 2024 764.0 768.85 753.1 756.35 2.62 Million
16 Dec, 2024 750.45 765.35 748.35 763.25 2.59 Million