Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 480.0 483.5 455.25 458.75 23.71 Million
23 Jan, 2025 492.65 509.65 472.0 478.15 44.33 Million
22 Jan, 2025 486.0 499.0 459.0 485.65 48.23 Million
21 Jan, 2025 538.0 538.0 480.7 488.35 30.17 Million
20 Jan, 2025 525.0 549.0 521.05 530.9 42.27 Million
17 Jan, 2025 537.0 554.65 498.0 501.5 29.25 Million
16 Jan, 2025 558.1 570.0 518.1 539.2 39.32 Million
15 Jan, 2025 600.0 602.65 522.0 555.1 29.44 Million
14 Jan, 2025 581.05 603.95 570.15 596.4 18.39 Million
13 Jan, 2025 600.0 609.7 568.75 573.1 16.96 Million