Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 484.0 493.75 474.8 483.15 16.31 Million
18 Feb, 2025 503.05 506.25 479.5 484.3 13.37 Million
17 Feb, 2025 484.45 509.95 477.55 507.05 15.54 Million
14 Feb, 2025 522.0 524.85 480.15 488.4 12.51 Million
13 Feb, 2025 511.0 530.0 507.0 526.45 10.86 Million
12 Feb, 2025 512.1 521.65 498.65 512.6 11.44 Million
11 Feb, 2025 524.65 527.0 505.0 520.25 10.35 Million
10 Feb, 2025 537.05 545.0 514.0 522.05 10.09 Million
07 Feb, 2025 541.0 553.55 533.6 539.4 17.36 Million
06 Feb, 2025 564.0 569.5 538.1 542.4 23.88 Million