Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 709.75 733.05 705.7 730.25 11.68 Million
27 Sep, 2024 720.95 729.8 704.0 706.7 10.94 Million
26 Sep, 2024 763.0 763.4 711.0 716.7 11.06 Million
25 Sep, 2024 775.7 785.1 754.05 758.2 7.68 Million
24 Sep, 2024 772.0 779.0 755.45 772.0 11.46 Million
23 Sep, 2024 733.4 786.25 733.0 768.65 24.91 Million
20 Sep, 2024 709.9 734.0 702.1 730.5 6.89 Million
19 Sep, 2024 699.4 711.15 684.35 708.25 5.85 Million
18 Sep, 2024 716.0 719.0 692.2 697.4 5.51 Million
17 Sep, 2024 703.1 719.0 694.75 712.85 8.59 Million