Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 673.55 677.0 650.6 673.15 5.63 Million
28 Oct, 2024 672.3 680.0 662.05 669.05 3.34 Million
25 Oct, 2024 697.0 701.5 665.25 671.7 4.95 Million
24 Oct, 2024 694.9 713.0 690.15 696.1 4.51 Million
23 Oct, 2024 674.8 706.95 658.85 694.65 7.64 Million
22 Oct, 2024 707.35 714.05 668.7 675.9 6.3 Million
21 Oct, 2024 724.9 728.05 700.0 704.05 5.84 Million
18 Oct, 2024 726.0 738.9 708.0 718.95 7.45 Million
17 Oct, 2024 749.05 751.4 721.0 728.05 6.4 Million
16 Oct, 2024 751.0 756.6 737.0 751.4 5.03 Million