Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 467.85 484.0 464.55 471.2 11.75 Million
20 Mar, 2025 460.0 475.0 442.5 467.25 11.75 Million
19 Mar, 2025 434.45 465.0 434.0 453.55 8.73 Million
18 Mar, 2025 429.95 437.5 428.15 434.45 6.74 Million
17 Mar, 2025 430.0 437.75 425.0 428.0 6.28 Million
13 Mar, 2025 429.35 436.45 418.0 430.9 9.8 Million
12 Mar, 2025 424.15 431.4 417.65 427.25 32.03 Million
11 Mar, 2025 404.5 430.15 399.4 421.5 32.03 Million
10 Mar, 2025 438.0 439.1 406.0 407.5 17.13 Million
07 Mar, 2025 452.0 453.4 429.0 431.7 11.76 Million