Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 468.25 | 475.5 | 447.1 | 450.4 | 7.62 Million |
| 05 Mar, 2025 | 457.8 | 469.45 | 455.1 | 467.45 | 12.2 Million |
| 04 Mar, 2025 | 437.9 | 465.35 | 426.0 | 459.6 | 12.2 Million |
| 03 Mar, 2025 | 464.05 | 467.35 | 436.85 | 440.45 | 7.99 Million |
| 28 Feb, 2025 | 452.55 | 472.3 | 452.55 | 462.25 | 9.67 Million |
| 27 Feb, 2025 | 479.0 | 483.95 | 458.55 | 469.2 | 7.99 Million |
| 25 Feb, 2025 | 482.45 | 487.9 | 473.15 | 478.05 | 6.62 Million |
| 24 Feb, 2025 | 482.95 | 485.2 | 474.6 | 479.1 | 6.15 Million |
| 21 Feb, 2025 | 493.0 | 502.4 | 482.0 | 485.25 | 6.97 Million |
| 20 Feb, 2025 | 483.15 | 496.5 | 480.15 | 493.85 | 8.61 Million |
3265
002193
2165
SLNLY
2888
6830