Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 758.0 773.0 741.55 751.0 10.21 Million
14 Oct, 2024 722.0 754.9 718.4 750.8 9.42 Million
11 Oct, 2024 722.3 726.7 712.0 720.3 3.73 Million
10 Oct, 2024 726.0 735.4 715.55 718.8 4.15 Million
09 Oct, 2024 713.9 727.4 703.15 721.55 5.92 Million
08 Oct, 2024 704.2 718.75 685.05 709.95 9.04 Million
07 Oct, 2024 727.0 729.3 673.4 702.2 11.72 Million
04 Oct, 2024 735.0 742.65 708.3 712.95 7.58 Million
03 Oct, 2024 725.0 752.5 721.0 730.55 8.78 Million
01 Oct, 2024 731.1 757.9 724.75 750.15 9.07 Million