Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 443.05 492.0 443.05 486.3 10.03 Million
04 Apr, 2025 506.1 508.0 481.15 487.15 16 Million
03 Apr, 2025 502.5 516.9 497.9 509.1 16.01 Million
02 Apr, 2025 460.2 518.4 459.45 511.1 38.53 Million
01 Apr, 2025 467.5 469.5 452.6 458.05 4.81 Million
28 Mar, 2025 471.15 481.6 462.9 467.25 5.31 Million
27 Mar, 2025 473.0 475.0 464.3 469.05 5.04 Million
26 Mar, 2025 471.1 481.5 468.6 474.3 8.66 Million
25 Mar, 2025 492.35 495.0 466.45 469.2 8.66 Million
24 Mar, 2025 474.05 500.7 466.55 489.85 12.92 Million