Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 658.8 669.0 632.4 652.3 10.04 Million
04 Nov, 2024 664.1 665.95 652.0 659.5 3.49 Million
01 Nov, 2024 670.0 675.0 665.8 670.8 1 Million
31 Oct, 2024 674.0 679.7 652.55 657.15 3.77 Million
30 Oct, 2024 673.15 683.95 663.2 674.25 3.63 Million
29 Oct, 2024 673.55 677.0 650.6 673.15 5.63 Million
28 Oct, 2024 672.3 680.0 662.05 669.05 3.34 Million
25 Oct, 2024 697.0 701.5 665.25 671.7 4.95 Million
24 Oct, 2024 694.9 713.0 690.15 696.1 4.51 Million
23 Oct, 2024 674.8 706.95 658.85 694.65 7.64 Million