Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 723.2 725.6 675.9 699.95 32.17 Million
15 Sep, 2024 723.2 725.25 710.1 722.8 951.76 Thousand
13 Sep, 2024 697.9 749.0 694.05 716.05 32.17 Million
12 Sep, 2024 664.25 694.7 660.55 689.3 32.17 Million
11 Sep, 2024 643.0 669.5 636.5 656.8 11.11 Million
10 Sep, 2024 645.75 652.0 637.0 640.2 7.81 Million
09 Sep, 2024 649.0 654.5 637.75 642.6 3.67 Million
08 Sep, 2024 649.0 654.5 637.75 642.6 3.67 Million
06 Sep, 2024 649.0 655.0 633.0 648.2 4.1 Million
05 Sep, 2024 655.0 662.75 642.0 647.95 5.58 Million