Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 541.0 | 553.55 | 533.6 | 539.4 | 17.36 Million |
| 06 Feb, 2025 | 564.0 | 569.5 | 538.1 | 542.4 | 23.88 Million |
| 05 Feb, 2025 | 567.0 | 591.4 | 553.0 | 567.85 | 51.85 Million |
| 04 Feb, 2025 | 510.0 | 594.0 | 505.1 | 563.8 | 52.42 Million |
| 03 Feb, 2025 | 502.45 | 517.35 | 485.1 | 502.9 | 22.72 Million |
| 01 Feb, 2025 | 502.0 | 526.75 | 484.0 | 505.45 | 48.86 Million |
| 31 Jan, 2025 | 460.05 | 506.7 | 446.5 | 503.1 | 76.18 Million |
| 30 Jan, 2025 | 451.0 | 466.05 | 435.1 | 440.65 | 21.63 Million |
| 29 Jan, 2025 | 441.1 | 451.95 | 434.3 | 448.7 | 18.17 Million |
| 28 Jan, 2025 | 437.55 | 448.95 | 420.65 | 438.05 | 29.15 Million |
3265
002193
2165
SLNLY
2888
6830