Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 760.0 763.0 737.4 747.1 3.5 Million
12 Dec, 2024 762.0 784.45 751.85 760.1 6.55 Million
11 Dec, 2024 761.0 767.0 753.05 762.95 3.35 Million
10 Dec, 2024 778.0 781.3 745.05 758.9 8.4 Million
09 Dec, 2024 731.85 778.7 731.85 775.45 12.14 Million
06 Dec, 2024 720.65 750.0 716.95 730.5 7.79 Million
05 Dec, 2024 723.0 724.7 711.35 720.65 2.57 Million
04 Dec, 2024 730.6 731.6 701.0 722.75 6.58 Million
03 Dec, 2024 725.0 731.7 720.55 726.85 2.74 Million
02 Dec, 2024 722.5 741.55 715.75 722.1 4.67 Million