Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 664.95 694.5 642.65 653.9 9.82 Million
13 Nov, 2024 703.95 709.55 665.0 670.45 6.08 Million
12 Nov, 2024 705.0 719.45 695.6 704.3 4.31 Million
11 Nov, 2024 692.05 710.95 685.35 700.2 4.26 Million
08 Nov, 2024 707.85 707.9 690.7 694.1 4.23 Million
07 Nov, 2024 704.0 718.3 692.75 706.05 9.31 Million
06 Nov, 2024 649.0 706.0 648.0 700.0 10.52 Million
05 Nov, 2024 658.8 669.0 632.4 652.3 10.04 Million
04 Nov, 2024 664.1 665.95 652.0 659.5 3.49 Million
01 Nov, 2024 670.0 675.0 665.8 670.8 1 Million