Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 735.0 | 742.65 | 708.3 | 712.95 | 7.58 Million |
| 03 Oct, 2024 | 725.0 | 752.5 | 721.0 | 730.55 | 8.78 Million |
| 01 Oct, 2024 | 731.1 | 757.9 | 724.75 | 750.15 | 9.07 Million |
| 30 Sep, 2024 | 709.75 | 733.05 | 705.7 | 730.25 | 11.68 Million |
| 27 Sep, 2024 | 720.95 | 729.8 | 704.0 | 706.7 | 10.94 Million |
| 26 Sep, 2024 | 763.0 | 763.4 | 711.0 | 716.7 | 11.06 Million |
| 25 Sep, 2024 | 775.7 | 785.1 | 754.05 | 758.2 | 7.68 Million |
| 24 Sep, 2024 | 772.0 | 779.0 | 755.45 | 772.0 | 11.46 Million |
| 23 Sep, 2024 | 733.4 | 786.25 | 733.0 | 768.65 | 24.91 Million |
| 20 Sep, 2024 | 709.9 | 734.0 | 702.1 | 730.5 | 6.89 Million |
3265
002193
2165
SLNLY
2888
6830