Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 649.0 654.5 637.75 642.6 3.67 Million
06 Sep, 2024 649.0 655.0 633.0 648.2 4.1 Million
05 Sep, 2024 655.0 662.75 642.0 647.95 5.58 Million
04 Sep, 2024 646.0 658.75 630.25 654.2 7.16 Million
03 Sep, 2024 639.05 654.0 631.05 650.85 7.62 Million
02 Sep, 2024 617.45 645.0 616.0 639.85 11.01 Million
01 Sep, 2024 617.45 645.0 616.0 639.85 11.01 Million
30 Aug, 2024 612.9 624.5 609.0 615.2 4.24 Million
29 Aug, 2024 610.0 619.8 606.6 610.6 4.24 Million
28 Aug, 2024 613.9 616.0 599.0 611.2 3.63 Million