Kalyan Jewellers India Limited (KALYANKJIL.NS)
INR 508.45
(-1.57%)
INR 508.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 535.0 | 552.15 | 515.95 | 544.6 | 4.66 Million |
| 02 Aug, 2024 | 569.0 | 582.65 | 551.0 | 559.75 | 2.73 Million |
| 01 Aug, 2024 | 584.7 | 593.0 | 560.0 | 564.7 | 2.73 Million |
| 31 Jul, 2024 | 573.5 | 582.95 | 565.3 | 579.4 | 2 Million |
| 30 Jul, 2024 | 572.95 | 580.0 | 563.0 | 572.8 | 1.64 Million |
| 29 Jul, 2024 | 571.95 | 582.0 | 555.35 | 572.65 | 2.28 Million |
| 28 Jul, 2024 | 571.95 | 582.0 | 555.35 | 572.65 | 2.28 Million |
| 26 Jul, 2024 | 578.9 | 578.9 | 565.1 | 567.8 | 1.23 Million |
| 25 Jul, 2024 | 590.0 | 612.5 | 563.0 | 573.7 | 5.34 Million |
| 24 Jul, 2024 | 555.5 | 633.6 | 555.45 | 587.25 | 11.7 Million |
3265
002193
2165
SLNLY
2888
6830