Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 509.25 512.45 500.25 503.25 1.09 Million
10 Jul, 2024 500.0 518.0 497.0 503.9 3.28 Million
09 Jul, 2024 496.2 498.8 493.0 496.85 3.28 Million
08 Jul, 2024 497.75 501.9 490.0 496.2 1.61 Million
07 Jul, 2024 497.75 501.9 490.0 496.2 1.42 Million
05 Jul, 2024 496.55 505.0 485.1 495.3 3.71 Million
04 Jul, 2024 490.65 495.95 486.0 490.55 3.71 Million
03 Jul, 2024 493.15 497.85 485.45 488.9 1.08 Million
02 Jul, 2024 500.4 502.5 493.05 495.95 1.25 Million
01 Jul, 2024 504.25 505.7 483.0 497.5 4.17 Million