Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 428.85 447.0 420.0 423.55 5.99 Million
18 Jun, 2024 400.75 430.25 398.85 424.0 5.99 Million
17 Jun, 2024 400.75 430.25 398.85 424.0 4.97 Million
14 Jun, 2024 398.4 404.9 398.4 400.5 1.26 Million
13 Jun, 2024 406.0 408.5 398.0 398.4 1.36 Million
12 Jun, 2024 410.9 413.55 403.1 404.2 1.36 Million
11 Jun, 2024 409.5 412.45 405.0 408.95 1.23 Million
10 Jun, 2024 410.0 416.0 406.0 409.25 1.8 Million
09 Jun, 2024 410.0 416.0 406.0 409.25 1.8 Million
07 Jun, 2024 401.0 410.25 400.0 407.85 2.76 Million