Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 414.85 418.4 408.3 411.8 1.24 Million
01 May, 2024 414.85 418.4 408.3 411.8 982.67 Thousand
30 Apr, 2024 414.1 421.35 412.9 414.1 2.27 Million
29 Apr, 2024 422.8 425.0 409.1 411.65 2.27 Million
28 Apr, 2024 422.8 425.0 409.1 411.65 975.69 Thousand
26 Apr, 2024 418.0 421.8 415.5 419.4 1.34 Million
25 Apr, 2024 421.75 422.0 414.65 417.8 1.34 Million
24 Apr, 2024 417.6 424.0 413.15 421.8 1.65 Million
23 Apr, 2024 405.0 418.65 402.7 414.65 1.81 Million
22 Apr, 2024 415.0 415.0 400.15 401.7 1.81 Million