Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 250.85
(-0.85%)
INR 250.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 280.2 | 287.0 | 280.2 | 281.55 | 5850.00 |
| 13 Jun, 2025 | 285.5 | 285.5 | 277.1 | 280.4 | 15.42 Thousand |
| 12 Jun, 2025 | 292.95 | 294.9 | 285.2 | 286.25 | 23.74 Thousand |
| 11 Jun, 2025 | 294.45 | 296.75 | 289.0 | 292.95 | 54.73 Thousand |
| 10 Jun, 2025 | 282.05 | 292.9 | 280.0 | 290.45 | 44.64 Thousand |
| 09 Jun, 2025 | 286.95 | 286.95 | 280.65 | 282.05 | 18.6 Thousand |
| 06 Jun, 2025 | 280.0 | 288.0 | 275.1 | 284.2 | 35.22 Thousand |
| 05 Jun, 2025 | 270.1 | 283.1 | 265.05 | 280.1 | 41.73 Thousand |
| 04 Jun, 2025 | 272.25 | 275.0 | 270.0 | 271.6 | 15.32 Thousand |
| 03 Jun, 2025 | 269.2 | 272.9 | 267.3 | 271.15 | 14.68 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC