Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 252.4 | 259.0 | 252.4 | 254.0 | 13.92 Thousand |
| 06 Oct, 2025 | 255.0 | 259.95 | 253.85 | 255.2 | 20.1 Thousand |
| 03 Oct, 2025 | 262.0 | 263.0 | 253.55 | 254.85 | 36.48 Thousand |
| 02 Oct, 2025 | 257.15 | 257.15 | 257.15 | 257.15 | - |
| 01 Oct, 2025 | 261.35 | 262.65 | 255.0 | 257.15 | 36.78 Thousand |
| 30 Sep, 2025 | 266.0 | 266.0 | 250.75 | 258.85 | 10.71 Thousand |
| 29 Sep, 2025 | 263.85 | 265.45 | 258.8 | 260.75 | 13.32 Thousand |
| 26 Sep, 2025 | 265.1 | 268.7 | 260.15 | 261.75 | 15.48 Thousand |
| 25 Sep, 2025 | 275.3 | 275.3 | 262.0 | 263.75 | 30.54 Thousand |
| 24 Sep, 2025 | 278.15 | 280.0 | 270.6 | 272.85 | 11.98 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC