Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 311.7
(0.55%)
INR 311.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 310.0 | 313.95 | 307.0 | 311.7 | 33.68 Thousand |
| 15 Jul, 2025 | 308.0 | 323.0 | 305.95 | 310.4 | 115.27 Thousand |
| 14 Jul, 2025 | 328.1 | 329.9 | 301.1 | 305.65 | 166.37 Thousand |
| 11 Jul, 2025 | 311.35 | 325.0 | 311.35 | 323.7 | 59.33 Thousand |
| 10 Jul, 2025 | 311.95 | 319.7 | 311.95 | 318.15 | 43.22 Thousand |
| 09 Jul, 2025 | 308.0 | 317.8 | 303.6 | 309.25 | 73.93 Thousand |
| 08 Jul, 2025 | 296.0 | 310.15 | 295.5 | 310.15 | 158.42 Thousand |
| 07 Jul, 2025 | 299.0 | 299.0 | 287.8 | 295.4 | 25.02 Thousand |
| 04 Jul, 2025 | 296.7 | 297.0 | 290.5 | 293.35 | 8199.00 |
| 03 Jul, 2025 | 291.9 | 297.8 | 288.1 | 292.5 | 16.17 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC