Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 286.95 | 286.95 | 280.65 | 282.05 | 18.6 Thousand |
| 06 Jun, 2025 | 280.0 | 288.0 | 275.1 | 284.2 | 35.22 Thousand |
| 05 Jun, 2025 | 270.1 | 283.1 | 265.05 | 280.1 | 41.73 Thousand |
| 04 Jun, 2025 | 272.25 | 275.0 | 270.0 | 271.6 | 15.32 Thousand |
| 03 Jun, 2025 | 269.2 | 272.9 | 267.3 | 271.15 | 14.68 Thousand |
| 02 Jun, 2025 | 269.3 | 269.75 | 263.5 | 267.35 | 15.48 Thousand |
| 30 May, 2025 | 272.0 | 274.0 | 264.15 | 266.05 | 24.66 Thousand |
| 29 May, 2025 | 266.2 | 271.5 | 262.05 | 269.7 | 40.61 Thousand |
| 28 May, 2025 | 261.55 | 266.75 | 261.55 | 266.2 | 23.64 Thousand |
| 27 May, 2025 | 264.95 | 269.0 | 255.0 | 261.55 | 19.83 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB