Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 235.85 | 240.0 | 230.0 | 233.64 | 70.94 Thousand |
| 18 Nov, 2025 | 220.0 | 246.44 | 220.0 | 233.53 | 378.94 Thousand |
| 17 Nov, 2025 | 218.5 | 225.44 | 216.08 | 219.29 | 96.39 Thousand |
| 14 Nov, 2025 | 218.49 | 222.8 | 217.11 | 218.5 | 22.68 Thousand |
| 13 Nov, 2025 | 226.0 | 230.3 | 215.11 | 218.49 | 47.58 Thousand |
| 12 Nov, 2025 | 228.0 | 229.5 | 226.0 | 227.23 | 11.17 Thousand |
| 11 Nov, 2025 | 230.97 | 230.97 | 226.7 | 227.27 | 12.24 Thousand |
| 10 Nov, 2025 | 230.48 | 234.89 | 226.35 | 230.97 | 22.69 Thousand |
| 07 Nov, 2025 | 237.05 | 239.96 | 224.71 | 230.83 | 46.79 Thousand |
| 06 Nov, 2025 | 243.03 | 245.5 | 236.8 | 239.23 | 20.68 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC