Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 288.9
(0.59%)
INR 288.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 250.0 | 259.4 | 249.6 | 255.35 | 12.59 Thousand |
| 12 Aug, 2025 | 251.05 | 252.6 | 246.6 | 249.75 | 17.99 Thousand |
| 11 Aug, 2025 | 253.0 | 253.4 | 246.3 | 250.85 | 22.85 Thousand |
| 08 Aug, 2025 | 264.5 | 264.5 | 251.55 | 253.7 | 19.83 Thousand |
| 07 Aug, 2025 | 255.1 | 263.9 | 254.05 | 262.35 | 18.23 Thousand |
| 06 Aug, 2025 | 262.3 | 263.35 | 253.5 | 257.35 | 21.6 Thousand |
| 05 Aug, 2025 | 257.0 | 266.55 | 257.0 | 260.85 | 44.89 Thousand |
| 04 Aug, 2025 | 277.3 | 277.3 | 259.0 | 261.05 | 169.69 Thousand |
| 01 Aug, 2025 | 288.5 | 302.75 | 285.0 | 290.45 | 65.45 Thousand |
| 31 Jul, 2025 | 287.4 | 289.5 | 277.4 | 286.2 | 12.57 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC