Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 269.9 | 273.3 | 269.0 | 272.5 | 58.00 |
| 19 Jun, 2025 | 281.1 | 281.1 | 274.8 | 274.8 | 122.00 |
| 18 Jun, 2025 | 281.1 | 281.1 | 280.5 | 280.5 | 78.00 |
| 17 Jun, 2025 | 279.0 | 279.0 | 279.0 | 279.0 | 5860.00 |
| 16 Jun, 2025 | 280.2 | 284.4 | 280.2 | 283.5 | 790.00 |
| 13 Jun, 2025 | 285.5 | 285.5 | 277.1 | 280.4 | 15.42 Thousand |
| 12 Jun, 2025 | 292.95 | 294.9 | 285.2 | 286.25 | 23.74 Thousand |
| 11 Jun, 2025 | 294.45 | 296.75 | 289.0 | 292.95 | 54.73 Thousand |
| 10 Jun, 2025 | 282.05 | 292.9 | 280.0 | 290.45 | 44.64 Thousand |
| 09 Jun, 2025 | 286.95 | 286.95 | 280.65 | 282.05 | 18.6 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB