Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)

INR 260.95

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 275.0 275.0 263.25 264.15 906.00
20 Jun, 2025 269.9 277.3 268.9 276.2 8289.00
19 Jun, 2025 274.8 278.9 268.0 270.2 11.53 Thousand
18 Jun, 2025 281.1 281.1 273.05 274.15 12.52 Thousand
17 Jun, 2025 279.0 283.5 276.75 277.75 9611.00
16 Jun, 2025 280.2 287.0 280.2 281.55 5850.00
13 Jun, 2025 285.5 285.5 277.1 280.4 15.42 Thousand
12 Jun, 2025 292.95 294.9 285.2 286.25 23.74 Thousand
11 Jun, 2025 294.45 296.75 289.0 292.95 54.73 Thousand
10 Jun, 2025 282.05 292.9 280.0 290.45 44.64 Thousand