Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 235.79 | 243.46 | 231.6 | 237.43 | 32.71 Thousand |
| 02 Dec, 2025 | 230.55 | 238.0 | 230.55 | 235.79 | 14.27 Thousand |
| 01 Dec, 2025 | 234.75 | 238.0 | 231.05 | 233.43 | 17.77 Thousand |
| 28 Nov, 2025 | 238.01 | 238.01 | 233.3 | 234.77 | 42.23 Thousand |
| 27 Nov, 2025 | 238.35 | 241.46 | 236.0 | 238.57 | 11.62 Thousand |
| 26 Nov, 2025 | 236.94 | 243.68 | 234.91 | 237.66 | 32.15 Thousand |
| 25 Nov, 2025 | 230.5 | 238.99 | 230.3 | 237.19 | 34.57 Thousand |
| 24 Nov, 2025 | 239.4 | 239.4 | 229.66 | 231.14 | 34.71 Thousand |
| 21 Nov, 2025 | 230.0 | 239.0 | 228.79 | 236.99 | 36.62 Thousand |
| 20 Nov, 2025 | 230.5 | 235.99 | 226.49 | 230.89 | 42.07 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC