Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 237.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 21.4 22.2 20.6 21.2 3848.00
10 Jul, 2002 21.64 21.88 20.8 21.16 5172.00
09 Jul, 2002 23.8 24.52 21.64 22.04 25.74 Thousand
08 Jul, 2002 22.0 23.64 22.0 23.64 23.78 Thousand
05 Jul, 2002 20.76 21.8 20.56 21.52 13 Thousand
04 Jul, 2002 21.04 21.36 20.76 20.8 13.16 Thousand
03 Jul, 2002 21.12 21.52 20.56 21.2 39.72 Thousand
02 Jul, 2002 20.76 20.76 19.84 20.44 5860.00
01 Jul, 2002 20.4 20.88 20.28 20.72 7500.00