Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 237.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 16.52 17.0 16.52 16.64 2200.00
07 Aug, 2002 15.88 17.36 15.88 16.52 2668.00
06 Aug, 2002 16.52 17.32 16.2 16.28 1204.00
05 Aug, 2002 17.0 17.4 16.0 17.4 1164.00
02 Aug, 2002 16.12 17.24 15.88 16.2 3208.00
01 Aug, 2002 16.04 16.04 15.88 15.96 2000.00
31 Jul, 2002 16.04 16.96 15.88 16.12 6296.00
30 Jul, 2002 16.4 17.0 16.4 17.0 80.00
29 Jul, 2002 17.24 17.24 17.0 17.0 2200.00
26 Jul, 2002 18.24 18.24 17.24 18.0 5768.00