Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 237.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 19.24 19.36 18.04 18.16 8128.00
24 Jul, 2002 19.36 19.36 19.24 19.36 1200.00
23 Jul, 2002 19.64 19.64 19.0 19.52 4796.00
22 Jul, 2002 20.08 21.0 19.56 20.12 9036.00
19 Jul, 2002 21.32 21.72 20.76 20.88 20.88 Thousand
18 Jul, 2002 20.72 21.56 20.72 21.52 13.3 Thousand
17 Jul, 2002 20.0 20.0 19.6 19.64 1336.00
16 Jul, 2002 19.84 20.36 19.52 19.84 3760.00
15 Jul, 2002 20.04 20.2 19.36 19.8 4360.00
12 Jul, 2002 21.0 21.44 20.72 20.84 9528.00