Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 266.85 | 269.0 | 260.0 | 263.0 | 23.82 Thousand |
| 22 May, 2025 | 276.75 | 276.75 | 258.25 | 261.85 | 43.71 Thousand |
| 21 May, 2025 | 274.65 | 278.5 | 270.25 | 271.0 | 17.08 Thousand |
| 20 May, 2025 | 281.0 | 284.0 | 275.0 | 276.0 | 27.72 Thousand |
| 19 May, 2025 | 279.15 | 285.0 | 270.5 | 281.0 | 34.38 Thousand |
| 16 May, 2025 | 282.0 | 288.1 | 278.0 | 279.35 | 34.12 Thousand |
| 15 May, 2025 | 284.7 | 285.2 | 275.0 | 282.0 | 11.74 Thousand |
| 14 May, 2025 | 277.0 | 284.0 | 277.0 | 282.45 | 24.98 Thousand |
| 13 May, 2025 | 261.8 | 271.55 | 261.8 | 271.55 | 13.74 Thousand |
| 12 May, 2025 | 251.0 | 258.65 | 251.0 | 258.65 | 10.9 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB