Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 243.03 | 243.03 | 243.03 | 243.03 | - |
| 04 Nov, 2025 | 248.5 | 250.89 | 242.12 | 243.03 | 12.28 Thousand |
| 03 Nov, 2025 | 236.81 | 249.17 | 236.81 | 247.55 | 29.7 Thousand |
| 31 Oct, 2025 | 245.1 | 246.2 | 240.3 | 240.9 | 12.96 Thousand |
| 30 Oct, 2025 | 245.0 | 247.5 | 243.75 | 244.7 | 11.95 Thousand |
| 29 Oct, 2025 | 241.0 | 248.9 | 241.0 | 244.9 | 23.15 Thousand |
| 28 Oct, 2025 | 242.9 | 245.3 | 241.5 | 242.0 | 13.38 Thousand |
| 27 Oct, 2025 | 245.55 | 247.95 | 241.35 | 242.7 | 25.75 Thousand |
| 24 Oct, 2025 | 247.4 | 248.05 | 244.15 | 245.55 | 11.44 Thousand |
| 23 Oct, 2025 | 246.9 | 247.4 | 243.4 | 244.8 | 18.49 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC