Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 245.25 | 254.95 | 242.6 | 246.35 | 29.17 Thousand |
| 08 May, 2025 | 260.5 | 267.3 | 251.7 | 255.35 | 19.84 Thousand |
| 07 May, 2025 | 253.1 | 260.0 | 245.0 | 255.1 | 11.74 Thousand |
| 06 May, 2025 | 264.95 | 267.8 | 250.55 | 253.85 | 15.86 Thousand |
| 05 May, 2025 | 260.55 | 266.45 | 259.0 | 262.15 | 20.45 Thousand |
| 02 May, 2025 | 265.25 | 270.95 | 260.4 | 260.95 | 23.71 Thousand |
| 30 Apr, 2025 | 275.2 | 275.2 | 268.0 | 268.75 | 15.34 Thousand |
| 29 Apr, 2025 | 282.75 | 285.95 | 273.25 | 276.65 | 13.64 Thousand |
| 28 Apr, 2025 | 284.5 | 287.95 | 279.0 | 281.35 | 16.31 Thousand |
| 25 Apr, 2025 | 291.75 | 297.45 | 278.0 | 286.1 | 29.25 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB