Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 247.9 | 247.9 | 243.0 | 244.25 | 12.83 Thousand |
| 20 Oct, 2025 | 245.3 | 249.9 | 243.0 | 246.55 | 13.77 Thousand |
| 17 Oct, 2025 | 248.0 | 250.0 | 245.0 | 245.3 | 17.12 Thousand |
| 16 Oct, 2025 | 247.0 | 254.5 | 247.0 | 250.15 | 6073.00 |
| 15 Oct, 2025 | 253.9 | 256.0 | 246.0 | 249.45 | 16.07 Thousand |
| 14 Oct, 2025 | 248.0 | 251.05 | 244.7 | 246.4 | 14.32 Thousand |
| 13 Oct, 2025 | 256.0 | 256.0 | 248.1 | 249.1 | 18.41 Thousand |
| 10 Oct, 2025 | 253.45 | 257.0 | 252.1 | 253.15 | 13.06 Thousand |
| 09 Oct, 2025 | 259.85 | 259.85 | 252.2 | 253.45 | 13.02 Thousand |
| 08 Oct, 2025 | 260.0 | 264.9 | 254.0 | 255.85 | 32.59 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC