Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 250.85
(-0.85%)
INR 250.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 291.85 | 294.8 | 285.75 | 290.4 | 12.58 Thousand |
| 27 Jun, 2025 | 295.0 | 300.8 | 291.1 | 291.85 | 37.89 Thousand |
| 26 Jun, 2025 | 287.0 | 299.65 | 284.05 | 293.5 | 55.02 Thousand |
| 25 Jun, 2025 | 277.6 | 286.0 | 274.0 | 285.4 | 22.58 Thousand |
| 24 Jun, 2025 | 274.0 | 279.9 | 272.0 | 277.6 | 13.19 Thousand |
| 23 Jun, 2025 | 275.0 | 279.7 | 263.25 | 271.0 | 10.64 Thousand |
| 20 Jun, 2025 | 269.9 | 277.3 | 268.9 | 276.2 | 8289.00 |
| 19 Jun, 2025 | 274.8 | 278.9 | 268.0 | 270.2 | 11.53 Thousand |
| 18 Jun, 2025 | 281.1 | 281.1 | 273.05 | 274.15 | 12.52 Thousand |
| 17 Jun, 2025 | 279.0 | 283.5 | 276.75 | 277.75 | 9611.00 |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC