Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 250.85
(-0.85%)
INR 250.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 269.3 | 269.75 | 263.5 | 267.35 | 15.48 Thousand |
| 30 May, 2025 | 272.0 | 274.0 | 264.15 | 266.05 | 24.66 Thousand |
| 29 May, 2025 | 266.2 | 271.5 | 262.05 | 269.7 | 40.61 Thousand |
| 28 May, 2025 | 261.55 | 266.75 | 261.55 | 266.2 | 23.64 Thousand |
| 27 May, 2025 | 264.95 | 269.0 | 255.0 | 261.55 | 19.83 Thousand |
| 26 May, 2025 | 267.5 | 267.5 | 258.3 | 262.6 | 29.96 Thousand |
| 23 May, 2025 | 266.85 | 269.0 | 260.0 | 263.0 | 23.82 Thousand |
| 22 May, 2025 | 276.75 | 276.75 | 258.25 | 261.85 | 43.71 Thousand |
| 21 May, 2025 | 274.65 | 278.5 | 270.25 | 271.0 | 17.08 Thousand |
| 20 May, 2025 | 281.0 | 284.0 | 275.0 | 276.0 | 27.72 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC