Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 276.85 | 285.0 | 275.7 | 277.6 | 30.07 Thousand |
| 22 Sep, 2025 | 271.7 | 278.5 | 269.25 | 275.5 | 20.66 Thousand |
| 19 Sep, 2025 | 274.1 | 281.0 | 265.0 | 269.9 | 177.73 Thousand |
| 18 Sep, 2025 | 287.9 | 289.0 | 275.0 | 278.85 | 20.28 Thousand |
| 17 Sep, 2025 | 283.9 | 285.0 | 278.0 | 278.5 | 14.99 Thousand |
| 16 Sep, 2025 | 283.7 | 285.5 | 279.0 | 280.65 | 10.96 Thousand |
| 15 Sep, 2025 | 286.0 | 287.2 | 276.0 | 279.35 | 13.51 Thousand |
| 12 Sep, 2025 | 288.45 | 289.45 | 281.05 | 282.3 | 17.35 Thousand |
| 11 Sep, 2025 | 288.15 | 289.7 | 284.85 | 287.05 | 17.01 Thousand |
| 10 Sep, 2025 | 285.45 | 289.3 | 285.45 | 286.75 | 22.32 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC