Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 237.43
(0.7%)
INR 237.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 269.95 | 295.0 | 263.95 | 287.2 | 614.3 Thousand |
| 25 Aug, 2025 | 250.0 | 271.05 | 247.6 | 268.55 | 115.39 Thousand |
| 22 Aug, 2025 | 253.7 | 253.7 | 246.0 | 247.6 | 20.01 Thousand |
| 21 Aug, 2025 | 252.6 | 256.75 | 251.55 | 253.45 | 14.72 Thousand |
| 20 Aug, 2025 | 253.25 | 257.5 | 251.4 | 252.1 | 16.23 Thousand |
| 19 Aug, 2025 | 249.8 | 256.9 | 245.5 | 254.5 | 42.09 Thousand |
| 18 Aug, 2025 | 253.0 | 253.55 | 245.15 | 247.25 | 41.76 Thousand |
| 14 Aug, 2025 | 257.9 | 260.75 | 248.75 | 252.7 | 17.68 Thousand |
| 13 Aug, 2025 | 250.0 | 259.4 | 249.6 | 255.35 | 12.59 Thousand |
| 12 Aug, 2025 | 251.05 | 252.6 | 246.6 | 249.75 | 17.99 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC