Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 371.0 | 371.0 | 334.95 | 344.1 | 157.58 Thousand |
| 05 Mar, 2025 | 325.0 | 359.0 | 324.7 | 350.55 | 172.13 Thousand |
| 04 Mar, 2025 | 320.9 | 339.0 | 317.4 | 324.7 | 172.13 Thousand |
| 03 Mar, 2025 | 333.0 | 337.5 | 314.05 | 325.8 | 81.97 Thousand |
| 28 Feb, 2025 | 346.35 | 349.45 | 326.0 | 332.3 | 77.65 Thousand |
| 27 Feb, 2025 | 362.2 | 366.35 | 348.2 | 351.6 | 33.7 Thousand |
| 25 Feb, 2025 | 375.9 | 383.9 | 365.1 | 368.45 | 16.35 Thousand |
| 24 Feb, 2025 | 385.35 | 387.0 | 375.3 | 378.85 | 23.13 Thousand |
| 21 Feb, 2025 | 388.9 | 397.15 | 381.15 | 391.2 | 89.05 Thousand |
| 20 Feb, 2025 | 373.9 | 394.0 | 368.05 | 390.75 | 95.12 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB