Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 250.85
(-0.85%)
INR 250.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 260.55 | 266.45 | 259.0 | 262.15 | 20.45 Thousand |
| 02 May, 2025 | 265.25 | 270.95 | 260.4 | 261.05 | 15.51 Thousand |
| 30 Apr, 2025 | 275.2 | 275.2 | 268.0 | 268.75 | 15.34 Thousand |
| 29 Apr, 2025 | 282.75 | 285.95 | 273.25 | 276.65 | 13.64 Thousand |
| 28 Apr, 2025 | 284.5 | 287.95 | 279.0 | 281.35 | 16.31 Thousand |
| 25 Apr, 2025 | 291.75 | 297.45 | 278.0 | 286.1 | 29.25 Thousand |
| 24 Apr, 2025 | 289.95 | 297.0 | 287.0 | 291.75 | 35.59 Thousand |
| 23 Apr, 2025 | 298.0 | 298.7 | 281.2 | 285.65 | 44.75 Thousand |
| 22 Apr, 2025 | 282.2 | 290.0 | 282.2 | 290.0 | 49.07 Thousand |
| 21 Apr, 2025 | 267.9 | 276.2 | 257.55 | 276.2 | 32.45 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC