Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 249.75
(-0.52%)
INR 249.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 292.85 | 297.55 | 281.05 | 291.75 | 140.89 Thousand |
| 01 Apr, 2025 | 295.55 | 302.75 | 290.65 | 292.85 | 83.46 Thousand |
| 28 Mar, 2025 | 301.0 | 309.55 | 290.5 | 292.0 | 116.65 Thousand |
| 27 Mar, 2025 | 303.5 | 310.0 | 291.0 | 296.5 | 1.37 Million |
| 26 Mar, 2025 | 312.0 | 317.6 | 303.3 | 305.0 | 104.18 Thousand |
| 25 Mar, 2025 | 325.7 | 325.7 | 306.7 | 312.85 | 144.42 Thousand |
| 24 Mar, 2025 | 327.1 | 334.7 | 320.5 | 322.7 | 82 Thousand |
| 21 Mar, 2025 | 324.1 | 331.95 | 320.5 | 322.6 | 100.75 Thousand |
| 20 Mar, 2025 | 326.0 | 331.05 | 316.0 | 324.9 | 277.48 Thousand |
| 19 Mar, 2025 | 311.6 | 325.0 | 309.3 | 323.5 | 219.38 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC