Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 451.7 | 461.35 | 447.95 | 452.55 | 49.9 Thousand |
| 04 Feb, 2025 | 439.05 | 461.0 | 418.95 | 451.4 | 154.64 Thousand |
| 03 Feb, 2025 | 468.7 | 468.7 | 441.55 | 444.1 | 46.36 Thousand |
| 01 Feb, 2025 | 456.75 | 471.95 | 436.5 | 467.75 | 36.14 Thousand |
| 31 Jan, 2025 | 444.0 | 457.8 | 437.2 | 451.8 | 36.28 Thousand |
| 30 Jan, 2025 | 448.0 | 452.95 | 436.55 | 440.0 | 21.2 Thousand |
| 29 Jan, 2025 | 427.1 | 448.7 | 427.1 | 442.55 | 22.23 Thousand |
| 28 Jan, 2025 | 436.0 | 443.15 | 406.55 | 433.4 | 91 Thousand |
| 27 Jan, 2025 | 447.3 | 447.65 | 428.15 | 432.1 | 103.71 Thousand |
| 24 Jan, 2025 | 464.35 | 465.05 | 446.6 | 454.1 | 47.35 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB