Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 534.5 | 539.8 | 520.85 | 525.2 | 60.95 Thousand |
| 08 Jan, 2025 | 558.6 | 558.6 | 530.9 | 535.2 | 67.71 Thousand |
| 07 Jan, 2025 | 531.05 | 564.65 | 531.05 | 558.6 | 87.89 Thousand |
| 06 Jan, 2025 | 576.5 | 584.0 | 528.0 | 537.95 | 205.6 Thousand |
| 03 Jan, 2025 | 568.1 | 590.0 | 565.0 | 574.4 | 222.72 Thousand |
| 02 Jan, 2025 | 569.5 | 574.7 | 565.0 | 565.85 | 114.37 Thousand |
| 01 Jan, 2025 | 556.0 | 573.4 | 549.8 | 567.6 | 141.7 Thousand |
| 31 Dec, 2024 | 557.1 | 564.0 | 547.55 | 551.15 | 159.6 Thousand |
| 30 Dec, 2024 | 540.0 | 582.0 | 533.1 | 558.25 | 1.85 Million |
| 27 Dec, 2024 | 518.4 | 548.0 | 517.3 | 533.15 | 162.45 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB