Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 255.35

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 320.9 339.0 317.4 324.7 172.13 Thousand
03 Mar, 2025 333.0 337.5 314.05 325.8 81.97 Thousand
28 Feb, 2025 346.35 349.45 326.0 332.3 77.65 Thousand
27 Feb, 2025 362.2 366.35 348.2 351.6 33.7 Thousand
25 Feb, 2025 375.9 383.9 365.1 368.45 16.35 Thousand
24 Feb, 2025 385.35 387.0 375.3 378.85 23.13 Thousand
21 Feb, 2025 388.9 397.15 381.15 391.2 89.05 Thousand
20 Feb, 2025 373.9 394.0 368.05 390.75 95.12 Thousand
19 Feb, 2025 350.9 377.15 350.9 373.9 32.03 Thousand
18 Feb, 2025 360.0 368.0 346.85 356.25 51.75 Thousand