Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 519.7 | 524.7 | 514.85 | 515.95 | 64.57 Thousand |
| 24 Dec, 2024 | 521.0 | 533.5 | 517.0 | 519.7 | 103.21 Thousand |
| 23 Dec, 2024 | 513.65 | 524.8 | 510.6 | 520.2 | 105.57 Thousand |
| 20 Dec, 2024 | 515.9 | 534.95 | 508.15 | 510.05 | 186.33 Thousand |
| 19 Dec, 2024 | 503.55 | 522.05 | 503.55 | 513.75 | 85.35 Thousand |
| 18 Dec, 2024 | 515.45 | 532.0 | 505.0 | 517.3 | 191.38 Thousand |
| 17 Dec, 2024 | 496.0 | 525.0 | 496.0 | 513.5 | 206.95 Thousand |
| 16 Dec, 2024 | 504.0 | 516.4 | 497.35 | 500.4 | 46.28 Thousand |
| 13 Dec, 2024 | 505.4 | 509.0 | 491.0 | 504.45 | 77.98 Thousand |
| 12 Dec, 2024 | 506.45 | 512.4 | 495.0 | 502.05 | 59.39 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB