Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 252.7
(-2.02%)
INR 252.7
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 457.5 | 462.8 | 439.55 | 454.35 | 82.3 Thousand |
| 21 Jan, 2025 | 466.0 | 469.45 | 446.0 | 461.9 | 94.82 Thousand |
| 20 Jan, 2025 | 465.0 | 471.4 | 457.0 | 463.05 | 51.93 Thousand |
| 17 Jan, 2025 | 482.25 | 484.8 | 465.0 | 467.6 | 60.77 Thousand |
| 16 Jan, 2025 | 470.9 | 488.1 | 470.9 | 482.25 | 68.66 Thousand |
| 15 Jan, 2025 | 482.0 | 482.0 | 459.55 | 466.1 | 61.32 Thousand |
| 14 Jan, 2025 | 471.7 | 480.0 | 459.9 | 475.55 | 92.29 Thousand |
| 13 Jan, 2025 | 505.05 | 506.45 | 456.35 | 464.8 | 177.68 Thousand |
| 10 Jan, 2025 | 525.0 | 529.85 | 501.6 | 505.05 | 130.63 Thousand |
| 09 Jan, 2025 | 534.5 | 539.8 | 520.85 | 525.2 | 60.95 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC