Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 517.8 | 528.85 | 510.0 | 516.25 | 542.39 Thousand |
| 26 Nov, 2024 | 471.95 | 516.0 | 464.05 | 509.9 | 1.16 Million |
| 25 Nov, 2024 | 477.2 | 484.0 | 467.0 | 470.55 | 103.8 Thousand |
| 22 Nov, 2024 | 447.4 | 479.0 | 445.55 | 468.85 | 281.98 Thousand |
| 21 Nov, 2024 | 451.1 | 455.8 | 440.85 | 446.15 | 45.42 Thousand |
| 19 Nov, 2024 | 440.7 | 468.0 | 434.95 | 455.65 | 128.86 Thousand |
| 18 Nov, 2024 | 434.95 | 448.15 | 422.65 | 439.6 | 67.4 Thousand |
| 14 Nov, 2024 | 429.65 | 444.6 | 428.5 | 433.1 | 57.19 Thousand |
| 13 Nov, 2024 | 449.15 | 454.0 | 425.0 | 428.6 | 102.52 Thousand |
| 12 Nov, 2024 | 467.35 | 472.7 | 442.0 | 451.0 | 108.31 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB